Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.04% |
May 27, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.07% |
May 24, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.22% |
May 23, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.14% |
May 22, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.78% |
May 21, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.67% |
May 20, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.78% |
May 17, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.39% |
May 16, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.42% |
May 15, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.14% |
May 14, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.49% |
May 13, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.28% |
May 10, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.14% |
May 09, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.78% |
May 08, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.14% |
May 07, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.79% |
May 06, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.86% |
May 03, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.40% |
May 02, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.51% |
May 01, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.94% |
Apr 30, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.79% |
Apr 29, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.18% |
Highest: 2.844 | Lowest: 2.751 | Difference: 0.093 | Average: 2.802 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review