Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.28% |
May 10, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.17% |
May 09, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.78% |
May 08, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.17% |
May 07, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.79% |
May 06, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.85% |
May 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.40% |
May 02, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.52% |
May 01, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.96% |
Apr 30, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.79% |
Apr 29, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.17% |
Apr 26, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.85% |
Apr 25, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.17% |
Apr 24, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -1.07% |
Apr 23, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.11% |
Apr 22, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.96% |
Apr 19, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Apr 18, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.17% |
Apr 17, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.17% |
Apr 16, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -1.40% |
Apr 15, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.22% |
Highest: 1.805 | Lowest: 1.746 | Difference: 0.059 | Average: 1.774 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review