Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | 0.78% |
Apr 25, 2024 | 7,830.000 | 7,830.000 | 7,830.000 | 7,830.000 | -0.10% |
Apr 24, 2024 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | -0.41% |
Apr 23, 2024 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | 0.87% |
Apr 22, 2024 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | 0.79% |
Apr 19, 2024 | 7,741.000 | 7,741.000 | 7,741.000 | 7,741.000 | 0.03% |
Apr 18, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.43% |
Apr 17, 2024 | 7,706.000 | 7,706.000 | 7,706.000 | 7,706.000 | -0.06% |
Apr 16, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | -1.23% |
Apr 15, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 0.35% |
Apr 12, 2024 | 7,780.000 | 7,780.000 | 7,780.000 | 7,780.000 | -0.05% |
Apr 11, 2024 | 7,784.000 | 7,784.000 | 7,784.000 | 7,784.000 | -0.28% |
Apr 10, 2024 | 7,806.000 | 7,806.000 | 7,806.000 | 7,806.000 | -0.17% |
Apr 09, 2024 | 7,819.000 | 7,819.000 | 7,819.000 | 7,819.000 | -0.37% |
Apr 08, 2024 | 7,848.000 | 7,848.000 | 7,848.000 | 7,848.000 | 0.01% |
Apr 05, 2024 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | -0.87% |
Apr 04, 2024 | 7,916.000 | 7,916.000 | 7,916.000 | 7,916.000 | 0.16% |
Apr 03, 2024 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | -0.06% |
Apr 02, 2024 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | -0.95% |
Apr 01, 2024 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | -0.09% |
Mar 29, 2024 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | 0.04% |
Highest: 7,991.000 | Lowest: 7,706.000 | Difference: 285.000 | Average: 7,834.333 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review