Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.95% |
May 02, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.61% |
May 01, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.90% |
Apr 30, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.93% |
Apr 29, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.34% |
Apr 26, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 1.12% |
Apr 25, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.39% |
Apr 24, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.43% |
Apr 23, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.52% |
Apr 22, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.26% |
Apr 19, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.91% |
Apr 18, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.26% |
Apr 17, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.43% |
Apr 16, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -1.53% |
Apr 15, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.30% |
Apr 12, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.63% |
Apr 11, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.04% |
Apr 10, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Apr 09, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.13% |
Apr 08, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
Apr 05, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.95% |
Highest: 24.000 | Lowest: 22.970 | Difference: 1.030 | Average: 23.438 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review