Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.49% |
May 27, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
May 24, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.08% |
May 23, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.08% |
May 22, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.25% |
May 21, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.41% |
May 20, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.41% |
May 17, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.08% |
May 16, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
May 15, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.74% |
May 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.25% |
May 13, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.08% |
May 10, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.92% |
May 09, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.25% |
May 08, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.34% |
May 07, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.28% |
May 06, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.86% |
May 03, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.78% |
May 02, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.43% |
May 01, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.60% |
Apr 30, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.52% |
Apr 29, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.17% |
Highest: 1.225 | Lowest: 1.151 | Difference: 0.074 | Average: 1.199 | Change %: 4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review