Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 0.35% |
May 14, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.00% |
May 13, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.57% |
May 10, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.21% |
May 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
May 08, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.16% |
May 07, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.13% |
May 06, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.09% |
May 03, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.34% |
May 02, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.71% |
May 01, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.08% |
Apr 30, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.14% |
Apr 29, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.34% |
Apr 26, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.32% |
Apr 25, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -0.29% |
Apr 24, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.08% |
Apr 23, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.21% |
Apr 22, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.10% |
Apr 19, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.55% |
Apr 18, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -0.46% |
Apr 17, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -0.03% |
Apr 16, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.44% |
Highest: 5.211 | Lowest: 5.025 | Difference: 0.186 | Average: 5.109 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review