Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.00% |
May 13, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.56% |
May 10, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.21% |
May 09, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.03% |
May 08, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.17% |
May 07, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.13% |
May 06, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.11% |
May 03, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.34% |
May 02, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.69% |
May 01, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.56% |
Apr 30, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.13% |
Apr 29, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.34% |
Apr 26, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.31% |
Apr 25, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.31% |
Apr 24, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -0.10% |
Apr 23, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.21% |
Apr 22, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.09% |
Apr 19, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.54% |
Apr 18, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | -0.47% |
Apr 17, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | -0.03% |
Apr 16, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.44% |
Apr 15, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.16% |
Highest: 4.016 | Lowest: 3.915 | Difference: 0.101 | Average: 3.962 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review