Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.35% |
May 14, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -1.28% |
May 13, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 1.39% |
May 10, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.43% |
May 09, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 1.86% |
May 08, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -1.48% |
May 07, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.69% |
May 06, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.44% |
May 03, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 1.68% |
May 02, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 4.53% |
May 01, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.00% |
Apr 30, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -1.37% |
Apr 29, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.01% |
Apr 26, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 2.36% |
Apr 25, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.38% |
Apr 24, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 1.54% |
Apr 23, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 2.56% |
Apr 22, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 2.10% |
Apr 19, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.89% |
Apr 18, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 1.44% |
Apr 17, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.31% |
Apr 16, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | -2.02% |
Highest: 11.710 | Lowest: 9.847 | Difference: 1.863 | Average: 10.900 | Change %: 15.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review