Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.69% |
Apr 25, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.13% |
Apr 24, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.79% |
Apr 23, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.61% |
Apr 22, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.36% |
Apr 19, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.23% |
Apr 18, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.39% |
Apr 17, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -0.33% |
Apr 16, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | -1.20% |
Apr 15, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.20% |
Apr 12, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.13% |
Apr 11, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.03% |
Apr 10, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.20% |
Apr 09, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.18% |
Apr 08, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.00% |
Apr 05, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.66% |
Apr 04, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.13% |
Apr 03, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.03% |
Apr 02, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -1.34% |
Apr 01, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.25% |
Mar 29, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.17% |
Mar 28, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 1.29% |
Highest: 40.170 | Lowest: 38.700 | Difference: 1.470 | Average: 39.326 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review