Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.56% |
May 15, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.67% |
May 14, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.35% |
May 13, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.07% |
May 10, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.50% |
May 09, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.21% |
May 08, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.04% |
May 07, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.36% |
May 06, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.39% |
May 03, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.79% |
May 02, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.18% |
May 01, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.68% |
Apr 30, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.82% |
Apr 29, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.25% |
Apr 26, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.36% |
Apr 25, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.18% |
Apr 24, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.85% |
Apr 23, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.04% |
Apr 22, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.25% |
Apr 19, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.18% |
Apr 18, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.54% |
Apr 17, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.22% |
Apr 16, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.36% |
Highest: 2.860 | Lowest: 2.754 | Difference: 0.106 | Average: 2.800 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review