Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | 0.05% |
May 08, 2024 | 99.469 | 99.469 | 99.469 | 99.469 | 0.08% |
May 07, 2024 | 99.393 | 99.393 | 99.393 | 99.393 | 0.06% |
May 06, 2024 | 99.337 | 99.337 | 99.337 | 99.337 | 0.13% |
May 03, 2024 | 99.205 | 99.205 | 99.205 | 99.205 | 0.16% |
May 02, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.00% |
Apr 30, 2024 | 99.054 | 99.054 | 99.054 | 99.054 | 0.01% |
Apr 29, 2024 | 99.041 | 99.041 | 99.041 | 99.041 | 0.08% |
Apr 26, 2024 | 98.959 | 98.959 | 98.959 | 98.959 | 0.09% |
Apr 25, 2024 | 98.872 | 98.872 | 98.872 | 98.872 | -0.08% |
Apr 24, 2024 | 98.949 | 98.949 | 98.949 | 98.949 | 0.01% |
Apr 23, 2024 | 98.941 | 98.941 | 98.941 | 98.941 | -0.58% |
May 13, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | 0.05% |
May 08, 2024 | 99.469 | 99.469 | 99.469 | 99.469 | 0.08% |
May 07, 2024 | 99.393 | 99.393 | 99.393 | 99.393 | 0.06% |
May 06, 2024 | 99.337 | 99.337 | 99.337 | 99.337 | 0.13% |
May 03, 2024 | 99.205 | 99.205 | 99.205 | 99.205 | 0.16% |
May 02, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.00% |
Apr 30, 2024 | 99.054 | 99.054 | 99.054 | 99.054 | 0.01% |
Apr 29, 2024 | 99.041 | 99.041 | 99.041 | 99.041 | 0.08% |
Apr 26, 2024 | 98.959 | 98.959 | 98.959 | 98.959 | 0.09% |
Apr 25, 2024 | 98.872 | 98.872 | 98.872 | 98.872 | -0.08% |
Apr 24, 2024 | 98.949 | 98.949 | 98.949 | 98.949 | 0.01% |
Apr 23, 2024 | 98.941 | 98.941 | 98.941 | 98.941 | 0.04% |
Apr 22, 2024 | 98.902 | 98.902 | 98.902 | 98.902 | 0.05% |
Apr 19, 2024 | 98.855 | 98.855 | 98.855 | 98.855 | -0.11% |
Apr 18, 2024 | 98.961 | 98.961 | 98.961 | 98.961 | 0.03% |
Apr 17, 2024 | 98.931 | 98.931 | 98.931 | 98.931 | 0.01% |
Apr 16, 2024 | 98.918 | 98.918 | 98.918 | 98.918 | -0.12% |
Apr 15, 2024 | 99.032 | 99.032 | 99.032 | 99.032 | -0.06% |
Highest: 99.518 | Lowest: 98.855 | Difference: 0.663 | Average: 99.106 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review