Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Aktia Micro Kruunu A (0P0001LP9L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Taaleri Nordic Micro Equity A historical data, for real-time data please try another search
119.745 -0.580    -0.48%
22/11 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  Taaleri Rahastoyhtiö Oy
ISIN:  FI4000480009 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 63.34M
Taaleri Nordic Micro Equity A 119.745 -0.580 -0.48%

0P0001LP9L Historical Data

 
Get free historical data for 0P0001LP9L fund. You'll find the end of day price of the Aktia Micro Kruunu A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/12/2021 - 05/09/2024
 
Date Price Open High Low Change %
Nov 22, 2021 119.745 119.745 119.745 119.745 -0.48%
Nov 19, 2021 120.327 120.327 120.327 120.327 0.62%
Nov 18, 2021 119.585 119.585 119.585 119.585 -0.69%
Nov 17, 2021 120.414 120.414 120.414 120.414 0.40%
Nov 16, 2021 119.936 119.936 119.936 119.936 0.19%
Nov 15, 2021 119.708 119.708 119.708 119.708 0.45%
Nov 12, 2021 119.168 119.168 119.168 119.168 0.86%
Nov 11, 2021 118.156 118.156 118.156 118.156 0.57%
Nov 10, 2021 117.491 117.491 117.491 117.491 -0.89%
Nov 09, 2021 118.545 118.545 118.545 118.545 -0.21%
Nov 08, 2021 118.796 118.796 118.796 118.796 0.05%
Nov 05, 2021 118.735 118.735 118.735 118.735 0.47%
Nov 04, 2021 118.175 118.175 118.175 118.175 0.83%
Nov 03, 2021 117.201 117.201 117.201 117.201 0.78%
Nov 02, 2021 116.296 116.296 116.296 116.296 -0.58%
Nov 01, 2021 116.971 116.971 116.971 116.971 0.77%
Oct 29, 2021 116.075 116.075 116.075 116.075 0.72%
Oct 28, 2021 115.250 115.250 115.250 115.250 0.34%
Oct 27, 2021 114.856 114.856 114.856 114.856 -0.41%
Oct 26, 2021 115.333 115.333 115.333 115.333 0.06%
Oct 25, 2021 115.259 115.259 115.259 115.259 -1.55%
Oct 22, 2021 117.076 117.076 117.076 117.076 0.94%
Oct 21, 2021 115.987 115.987 115.987 115.987 0.38%
Oct 20, 2021 115.544 115.544 115.544 115.544 0.86%
Oct 19, 2021 114.563 114.563 114.563 114.563 -0.00%
Oct 18, 2021 114.564 114.564 114.564 114.564 0.17%
Oct 15, 2021 114.375 114.375 114.375 114.375 0.70%
Oct 14, 2021 113.583 113.583 113.583 113.583 1.17%
Oct 13, 2021 112.274 112.274 112.274 112.274 1.99%
Oct 12, 2021 110.081 110.081 110.081 110.081 -8.07%
Highest: 120.414 Lowest: 110.081 Difference: 10.332 Average: 116.802 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LP9L Comments

Write your thoughts about Aktia Micro Kruunu A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email