Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2023 | 138.660 | 138.660 | 138.660 | 138.660 | -2.23% |
Dec 13, 2023 | 141.820 | 141.820 | 141.820 | 141.820 | 1.31% |
Dec 12, 2023 | 139.990 | 139.990 | 139.990 | 139.990 | -0.01% |
Dec 11, 2023 | 140.010 | 140.010 | 140.010 | 140.010 | 1.24% |
Dec 08, 2023 | 138.290 | 138.290 | 138.290 | 138.290 | 0.13% |
Dec 07, 2023 | 138.110 | 138.110 | 138.110 | 138.110 | 0.49% |
Dec 05, 2023 | 137.440 | 137.440 | 137.440 | 137.440 | -0.30% |
Dec 04, 2023 | 137.850 | 137.850 | 137.850 | 137.850 | 0.09% |
Dec 01, 2023 | 137.720 | 137.720 | 137.720 | 137.720 | 1.31% |
Nov 30, 2023 | 135.940 | 135.940 | 135.940 | 135.940 | 1.36% |
Nov 29, 2023 | 134.120 | 134.120 | 134.120 | 134.120 | -0.40% |
Nov 28, 2023 | 134.660 | 134.660 | 134.660 | 134.660 | -0.46% |
Nov 27, 2023 | 135.280 | 135.280 | 135.280 | 135.280 | 0.25% |
Nov 24, 2023 | 134.940 | 134.940 | 134.940 | 134.940 | 0.00% |
Nov 23, 2023 | 134.940 | 134.940 | 134.940 | 134.940 | -0.40% |
Nov 22, 2023 | 135.480 | 135.480 | 135.480 | 135.480 | 1.14% |
Nov 21, 2023 | 133.950 | 133.950 | 133.950 | 133.950 | 0.15% |
Nov 20, 2023 | 133.750 | 133.750 | 133.750 | 133.750 | -0.07% |
Nov 17, 2023 | 133.840 | 133.840 | 133.840 | 133.840 | -0.03% |
Nov 16, 2023 | 133.880 | 133.880 | 133.880 | 133.880 | 0.05% |
Nov 15, 2023 | 133.810 | 133.810 | 133.810 | 133.810 | -0.11% |
Nov 14, 2023 | 133.960 | 133.960 | 133.960 | 133.960 | 0.15% |
Nov 13, 2023 | 133.760 | 133.760 | 133.760 | 133.760 | -0.29% |
Nov 10, 2023 | 134.150 | 134.150 | 134.150 | 134.150 | 1.48% |
Nov 09, 2023 | 132.200 | 132.200 | 132.200 | 132.200 | -0.88% |
Nov 08, 2023 | 133.370 | 133.370 | 133.370 | 133.370 | -0.24% |
Nov 07, 2023 | 133.690 | 133.690 | 133.690 | 133.690 | 0.56% |
Nov 06, 2023 | 132.940 | 132.940 | 132.940 | 132.940 | 0.02% |
Nov 03, 2023 | 132.910 | 132.910 | 132.910 | 132.910 | -0.39% |
Nov 02, 2023 | 133.430 | 133.430 | 133.430 | 133.430 | -3.77% |
Highest: 141.820 | Lowest: 132.200 | Difference: 9.620 | Average: 135.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review