Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Op-america Low Volatility Fund A (0P0001K76N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
OP-America Low Volatility Fund A historical data, for real-time data please try another search
138.660 -3.160    -2.23%
14/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  OP-Rahastoyhtiö Oy
ISIN:  FI4000439872 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 81.54M
OP-America Low Volatility Fund A 138.660 -3.160 -2.23%

0P0001K76N Historical Data

 
Get free historical data for 0P0001K76N fund. You'll find the end of day price of the Op-america Low Volatility Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2023 - 05/06/2024
 
Date Price Open High Low Change %
Dec 14, 2023 138.660 138.660 138.660 138.660 -2.23%
Dec 13, 2023 141.820 141.820 141.820 141.820 1.31%
Dec 12, 2023 139.990 139.990 139.990 139.990 -0.01%
Dec 11, 2023 140.010 140.010 140.010 140.010 1.24%
Dec 08, 2023 138.290 138.290 138.290 138.290 0.13%
Dec 07, 2023 138.110 138.110 138.110 138.110 0.49%
Dec 05, 2023 137.440 137.440 137.440 137.440 -0.30%
Dec 04, 2023 137.850 137.850 137.850 137.850 0.09%
Dec 01, 2023 137.720 137.720 137.720 137.720 1.31%
Nov 30, 2023 135.940 135.940 135.940 135.940 1.36%
Nov 29, 2023 134.120 134.120 134.120 134.120 -0.40%
Nov 28, 2023 134.660 134.660 134.660 134.660 -0.46%
Nov 27, 2023 135.280 135.280 135.280 135.280 0.25%
Nov 24, 2023 134.940 134.940 134.940 134.940 0.00%
Nov 23, 2023 134.940 134.940 134.940 134.940 -0.40%
Nov 22, 2023 135.480 135.480 135.480 135.480 1.14%
Nov 21, 2023 133.950 133.950 133.950 133.950 0.15%
Nov 20, 2023 133.750 133.750 133.750 133.750 -0.07%
Nov 17, 2023 133.840 133.840 133.840 133.840 -0.03%
Nov 16, 2023 133.880 133.880 133.880 133.880 0.05%
Nov 15, 2023 133.810 133.810 133.810 133.810 -0.11%
Nov 14, 2023 133.960 133.960 133.960 133.960 0.15%
Nov 13, 2023 133.760 133.760 133.760 133.760 -0.29%
Nov 10, 2023 134.150 134.150 134.150 134.150 1.48%
Nov 09, 2023 132.200 132.200 132.200 132.200 -0.88%
Nov 08, 2023 133.370 133.370 133.370 133.370 -0.24%
Nov 07, 2023 133.690 133.690 133.690 133.690 0.56%
Nov 06, 2023 132.940 132.940 132.940 132.940 0.02%
Nov 03, 2023 132.910 132.910 132.910 132.910 -0.39%
Nov 02, 2023 133.430 133.430 133.430 133.430 -3.77%
Highest: 141.820 Lowest: 132.200 Difference: 9.620 Average: 135.496 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K76N Comments

Write your thoughts about Op-america Low Volatility Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email