Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 158.014 | 158.014 | 158.014 | 158.014 | -0.00% |
May 10, 2024 | 158.016 | 158.016 | 158.016 | 158.016 | 0.82% |
May 08, 2024 | 156.736 | 156.736 | 156.736 | 156.736 | 1.35% |
May 07, 2024 | 154.648 | 154.648 | 154.648 | 154.648 | 1.40% |
May 06, 2024 | 152.518 | 152.518 | 152.518 | 152.518 | -0.43% |
May 03, 2024 | 153.178 | 153.178 | 153.178 | 153.178 | 1.06% |
May 02, 2024 | 151.569 | 151.569 | 151.569 | 151.569 | -0.94% |
Apr 30, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.84% |
Apr 29, 2024 | 151.737 | 151.737 | 151.737 | 151.737 | 0.50% |
Apr 26, 2024 | 150.989 | 150.989 | 150.989 | 150.989 | 1.04% |
Apr 25, 2024 | 149.431 | 149.431 | 149.431 | 149.431 | -1.10% |
Apr 24, 2024 | 151.099 | 151.099 | 151.099 | 151.099 | 0.85% |
Apr 23, 2024 | 149.824 | 149.824 | 149.824 | 149.824 | 0.23% |
Apr 22, 2024 | 149.476 | 149.476 | 149.476 | 149.476 | 0.10% |
Apr 19, 2024 | 149.322 | 149.322 | 149.322 | 149.322 | -0.35% |
Apr 18, 2024 | 149.849 | 149.849 | 149.849 | 149.849 | -1.51% |
Apr 17, 2024 | 152.141 | 152.141 | 152.141 | 152.141 | 0.40% |
Apr 16, 2024 | 151.539 | 151.539 | 151.539 | 151.539 | -1.05% |
Apr 15, 2024 | 153.143 | 153.143 | 153.143 | 153.143 | 0.25% |
Highest: 158.016 | Lowest: 149.322 | Difference: 8.694 | Average: 152.434 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review