Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 237.839 | 237.839 | 237.839 | 237.839 | 0.92% |
May 02, 2024 | 235.668 | 235.668 | 235.668 | 235.668 | -2.02% |
Apr 30, 2024 | 240.536 | 240.536 | 240.536 | 240.536 | 0.23% |
Apr 29, 2024 | 239.993 | 239.993 | 239.993 | 239.993 | 0.56% |
Apr 26, 2024 | 238.656 | 238.656 | 238.656 | 238.656 | 1.84% |
Apr 25, 2024 | 234.334 | 234.334 | 234.334 | 234.334 | -0.99% |
Apr 24, 2024 | 236.688 | 236.688 | 236.688 | 236.688 | 1.01% |
Apr 23, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.31% |
Apr 22, 2024 | 233.603 | 233.603 | 233.603 | 233.603 | -0.39% |
Apr 19, 2024 | 234.527 | 234.527 | 234.527 | 234.527 | -0.54% |
Apr 18, 2024 | 235.811 | 235.811 | 235.811 | 235.811 | -1.10% |
Apr 17, 2024 | 238.441 | 238.441 | 238.441 | 238.441 | 0.41% |
Apr 16, 2024 | 237.475 | 237.475 | 237.475 | 237.475 | -1.38% |
Apr 15, 2024 | 240.794 | 240.794 | 240.794 | 240.794 | -0.41% |
Apr 12, 2024 | 241.783 | 241.783 | 241.783 | 241.783 | 1.55% |
Apr 11, 2024 | 238.083 | 238.083 | 238.083 | 238.083 | 0.35% |
Apr 10, 2024 | 237.244 | 237.244 | 237.244 | 237.244 | 0.94% |
Apr 09, 2024 | 235.030 | 235.030 | 235.030 | 235.030 | -0.33% |
Apr 08, 2024 | 235.807 | 235.807 | 235.807 | 235.807 | -0.63% |
Apr 05, 2024 | 237.305 | 237.305 | 237.305 | 237.305 | -0.28% |
Apr 04, 2024 | 237.971 | 237.971 | 237.971 | 237.971 | -0.51% |
Highest: 241.783 | Lowest: 233.603 | Difference: 8.180 | Average: 237.234 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review