Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 278.025 | 278.025 | 278.025 | 278.025 | 1.84% |
Apr 25, 2024 | 272.989 | 272.989 | 272.989 | 272.989 | -0.99% |
Apr 24, 2024 | 275.732 | 275.732 | 275.732 | 275.732 | 1.01% |
Apr 23, 2024 | 272.973 | 272.973 | 272.973 | 272.973 | 0.31% |
Apr 22, 2024 | 272.138 | 272.138 | 272.138 | 272.138 | -0.39% |
Apr 19, 2024 | 273.215 | 273.215 | 273.215 | 273.215 | -0.54% |
Apr 18, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | -1.10% |
Apr 17, 2024 | 277.774 | 277.774 | 277.774 | 277.774 | 0.41% |
Apr 16, 2024 | 276.649 | 276.649 | 276.649 | 276.649 | -1.38% |
Apr 15, 2024 | 280.515 | 280.515 | 280.515 | 280.515 | -0.41% |
Apr 12, 2024 | 281.667 | 281.667 | 281.667 | 281.667 | 1.55% |
Apr 11, 2024 | 277.358 | 277.358 | 277.358 | 277.358 | 0.35% |
Apr 10, 2024 | 276.380 | 276.380 | 276.380 | 276.380 | 0.94% |
Apr 09, 2024 | 273.800 | 273.800 | 273.800 | 273.800 | -0.33% |
Apr 08, 2024 | 274.706 | 274.706 | 274.706 | 274.706 | -0.63% |
Apr 05, 2024 | 276.451 | 276.451 | 276.451 | 276.451 | -0.28% |
Apr 04, 2024 | 277.227 | 277.227 | 277.227 | 277.227 | -0.51% |
Apr 03, 2024 | 278.634 | 278.634 | 278.634 | 278.634 | 0.04% |
Apr 02, 2024 | 278.511 | 278.511 | 278.511 | 278.511 | -0.51% |
Mar 28, 2024 | 279.939 | 279.939 | 279.939 | 279.939 | 1.19% |
Mar 27, 2024 | 276.651 | 276.651 | 276.651 | 276.651 | 0.02% |
Highest: 281.667 | Lowest: 272.138 | Difference: 9.529 | Average: 276.478 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review