Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.57% |
Apr 30, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -1.05% |
Apr 29, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | 0.01% |
Apr 26, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | 1.29% |
Apr 25, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -0.77% |
Apr 24, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.09% |
Apr 23, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.82% |
Apr 22, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | 1.07% |
Apr 19, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -1.04% |
Apr 18, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | -0.24% |
Apr 17, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -0.62% |
Apr 16, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.64% |
Apr 15, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -1.00% |
Apr 12, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | -0.51% |
Apr 11, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.86% |
Apr 10, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -0.04% |
Apr 09, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | 0.07% |
Apr 08, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | -0.12% |
Apr 05, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | 0.98% |
Apr 04, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -1.16% |
Highest: 203.770 | Lowest: 195.640 | Difference: 8.130 | Average: 200.034 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review