Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.25% |
May 31, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | 0.25% |
May 30, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.40% |
May 28, 2024 | 36.165 | 36.165 | 36.165 | 36.165 | -0.22% |
May 27, 2024 | 36.246 | 36.246 | 36.246 | 36.246 | -0.05% |
May 24, 2024 | 36.262 | 36.262 | 36.262 | 36.262 | -0.45% |
May 23, 2024 | 36.426 | 36.426 | 36.426 | 36.426 | 0.17% |
May 22, 2024 | 36.363 | 36.363 | 36.363 | 36.363 | 0.08% |
May 21, 2024 | 36.335 | 36.335 | 36.335 | 36.335 | -0.37% |
May 20, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | 0.43% |
May 17, 2024 | 36.317 | 36.317 | 36.317 | 36.317 | 0.12% |
May 16, 2024 | 36.275 | 36.275 | 36.275 | 36.275 | 0.11% |
May 15, 2024 | 36.237 | 36.237 | 36.237 | 36.237 | 0.30% |
May 14, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.31% |
May 13, 2024 | 36.015 | 36.015 | 36.015 | 36.015 | -0.03% |
May 10, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | 0.45% |
May 09, 2024 | 35.863 | 35.863 | 35.863 | 35.863 | -0.13% |
May 08, 2024 | 35.911 | 35.911 | 35.911 | 35.911 | 0.36% |
May 07, 2024 | 35.783 | 35.783 | 35.783 | 35.783 | 0.38% |
May 06, 2024 | 35.649 | 35.649 | 35.649 | 35.649 | 0.21% |
Highest: 36.472 | Lowest: 35.649 | Difference: 0.823 | Average: 36.140 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review