Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 573.890 | 573.890 | 573.890 | 573.890 | 0.27% |
Jun 13, 2024 | 572.360 | 572.360 | 572.360 | 572.360 | 1.38% |
Jun 12, 2024 | 564.590 | 564.590 | 564.590 | 564.590 | 0.18% |
Jun 11, 2024 | 563.600 | 563.600 | 563.600 | 563.600 | 0.96% |
Jun 10, 2024 | 558.260 | 558.260 | 558.260 | 558.260 | -0.42% |
Jun 07, 2024 | 560.640 | 560.640 | 560.640 | 560.640 | -1.06% |
Jun 06, 2024 | 566.640 | 566.640 | 566.640 | 566.640 | 2.44% |
Jun 05, 2024 | 553.120 | 553.120 | 553.120 | 553.120 | -0.95% |
Jun 04, 2024 | 558.420 | 558.420 | 558.420 | 558.420 | 1.13% |
Jun 03, 2024 | 552.200 | 552.200 | 552.200 | 552.200 | -0.36% |
May 31, 2024 | 554.180 | 554.180 | 554.180 | 554.180 | 0.49% |
May 29, 2024 | 551.470 | 551.470 | 551.470 | 551.470 | 0.66% |
May 28, 2024 | 547.870 | 547.870 | 547.870 | 547.870 | 0.07% |
May 27, 2024 | 547.470 | 547.470 | 547.470 | 547.470 | 0.15% |
May 24, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | -2.61% |
May 23, 2024 | 561.320 | 561.320 | 561.320 | 561.320 | 0.49% |
May 22, 2024 | 558.590 | 558.590 | 558.590 | 558.590 | -0.61% |
May 21, 2024 | 562.000 | 562.000 | 562.000 | 562.000 | -0.75% |
May 17, 2024 | 566.220 | 566.220 | 566.220 | 566.220 | -0.35% |
May 16, 2024 | 568.220 | 568.220 | 568.220 | 568.220 | 1.96% |
Highest: 573.890 | Lowest: 546.670 | Difference: 27.220 | Average: 559.386 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review