Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.79% |
May 29, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.31% |
May 28, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.44% |
May 24, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.20% |
May 23, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.10% |
May 22, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.03% |
May 21, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.41% |
May 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.31% |
May 16, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.00% |
May 15, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 1.17% |
May 14, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.17% |
May 13, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.28% |
May 10, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.10% |
May 30, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.79% |
May 29, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.31% |
May 28, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.44% |
May 24, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.20% |
May 23, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.10% |
May 22, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.03% |
May 21, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.41% |
May 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.31% |
May 16, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.00% |
May 15, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 1.17% |
May 14, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.17% |
May 13, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.28% |
May 10, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.80% |
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.07% |
May 07, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 1.26% |
May 03, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.56% |
May 02, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.28% |
Highest: 29.470 | Lowest: 28.320 | Difference: 1.150 | Average: 29.168 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review