Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.78% |
Oct 29, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.29% |
Oct 28, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.33% |
Oct 25, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.23% |
Oct 24, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.55% |
Oct 23, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.61% |
Oct 22, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.26% |
Oct 21, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.03% |
Oct 18, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.52% |
Oct 17, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.23% |
Oct 16, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.03% |
Oct 15, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.71% |
Oct 14, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.91% |
Oct 11, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.36% |
Oct 10, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.23% |
Oct 09, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.92% |
Oct 08, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.79% |
Oct 07, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.33% |
Oct 04, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.66% |
Oct 03, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.36% |
Oct 02, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.20% |
Oct 01, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.07% |
Highest: 31.150 | Lowest: 30.200 | Difference: 0.950 | Average: 30.733 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review