Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.93% |
May 08, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.34% |
May 07, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 1.35% |
May 03, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 1.30% |
May 02, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.22% |
Apr 30, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.91% |
Apr 29, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.16% |
Apr 26, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 1.28% |
Apr 25, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.06% |
Apr 24, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.06% |
Apr 23, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 1.33% |
Apr 22, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.72% |
Apr 19, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -5.81% |
May 10, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.93% |
May 08, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.34% |
May 07, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 1.35% |
May 03, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 1.30% |
May 02, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.22% |
Apr 30, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.91% |
Apr 29, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.16% |
Apr 26, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 1.28% |
Apr 25, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.06% |
Apr 24, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.06% |
Apr 23, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 1.33% |
Apr 22, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.72% |
Apr 19, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -1.13% |
Apr 18, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.13% |
Apr 17, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.67% |
Apr 16, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.45% |
Apr 15, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | -1.14% |
Highest: 32.510 | Lowest: 30.620 | Difference: 1.890 | Average: 31.504 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review