Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
May 13, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.99% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.76% |
May 08, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.36% |
May 07, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.34% |
May 03, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.16% |
May 02, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.70% |
Apr 30, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -1.10% |
Apr 29, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.45% |
Apr 26, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
Apr 25, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.65% |
Apr 24, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -1.45% |
May 14, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
May 13, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.99% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.76% |
May 08, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.36% |
May 07, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.34% |
May 03, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.16% |
May 02, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.70% |
Apr 30, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -1.10% |
Apr 29, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.45% |
Apr 26, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
Apr 25, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.65% |
Apr 24, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.20% |
Apr 23, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.66% |
Apr 22, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 1.25% |
Apr 19, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.04% |
Apr 18, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.29% |
Apr 17, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.29% |
Apr 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.86% |
Highest: 25.160 | Lowest: 24.030 | Difference: 1.130 | Average: 24.591 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review