Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.77% |
May 28, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.18% |
May 27, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.41% |
May 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.31% |
May 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.86% |
May 22, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.24% |
May 21, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.28% |
May 20, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.81% |
May 17, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
May 16, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.07% |
May 15, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.85% |
May 14, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.47% |
May 13, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.34% |
May 10, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.12% |
May 09, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.30% |
May 08, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.52% |
May 07, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.11% |
May 06, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.38% |
May 03, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.25% |
May 02, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.19% |
Highest: 1.534 | Lowest: 1.453 | Difference: 0.081 | Average: 1.500 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review