Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 0.50% |
Apr 18, 2024 | 150.7 | 150.7 | 150.7 | 150.7 | -0.19% |
Apr 17, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 0.32% |
Apr 16, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 0.11% |
Apr 15, 2024 | 150.4 | 150.4 | 150.4 | 150.4 | -2.57% |
Apr 11, 2024 | 154.3 | 154.3 | 154.3 | 154.3 | 1.16% |
Apr 10, 2024 | 152.6 | 152.6 | 152.6 | 152.6 | 0.24% |
Apr 09, 2024 | 152.2 | 152.2 | 152.2 | 152.2 | 0.18% |
Apr 08, 2024 | 151.9 | 151.9 | 151.9 | 151.9 | 0.76% |
Apr 04, 2024 | 150.8 | 150.8 | 150.8 | 150.8 | -1.26% |
Apr 03, 2024 | 152.7 | 152.7 | 152.7 | 152.7 | 0.49% |
Apr 02, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 0.00% |
Apr 01, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | -0.05% |
Mar 28, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | -0.09% |
Mar 27, 2024 | 152.2 | 152.2 | 152.2 | 152.2 | 0.69% |
Mar 26, 2024 | 151.1 | 151.1 | 151.1 | 151.1 | 0.27% |
Mar 25, 2024 | 150.7 | 150.7 | 150.7 | 150.7 | -0.51% |
Apr 24, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 0.50% |
Apr 18, 2024 | 150.7 | 150.7 | 150.7 | 150.7 | -0.19% |
Apr 17, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 0.32% |
Apr 16, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 0.11% |
Apr 15, 2024 | 150.4 | 150.4 | 150.4 | 150.4 | -2.57% |
Apr 11, 2024 | 154.3 | 154.3 | 154.3 | 154.3 | 1.16% |
Apr 10, 2024 | 152.6 | 152.6 | 152.6 | 152.6 | 0.24% |
Apr 09, 2024 | 152.2 | 152.2 | 152.2 | 152.2 | 0.18% |
Apr 08, 2024 | 151.9 | 151.9 | 151.9 | 151.9 | 0.76% |
Apr 04, 2024 | 150.8 | 150.8 | 150.8 | 150.8 | -1.26% |
Apr 03, 2024 | 152.7 | 152.7 | 152.7 | 152.7 | 0.49% |
Apr 02, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 0.00% |
Apr 01, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | -0.05% |
Highest: 154.3 | Lowest: 150.4 | Difference: 4.0 | Average: 151.7 | Change %: -0.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review