Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | 0.19% |
May 02, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 0.09% |
May 01, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.00% |
Apr 30, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.00% |
Apr 25, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.00% |
Apr 24, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.11% |
Apr 21, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 0.25% |
Apr 18, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 0.08% |
Apr 17, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Apr 16, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Apr 15, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | -0.13% |
Apr 14, 2024 | 107.3 | 107.3 | 107.3 | 107.3 | -0.12% |
Apr 11, 2024 | 107.4 | 107.4 | 107.4 | 107.4 | -0.19% |
Apr 10, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | -0.08% |
Apr 09, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 0.00% |
Apr 08, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 0.14% |
Apr 07, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.06% |
Apr 04, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | -0.36% |
May 05, 2024 | 107.9 | 107.9 | 107.9 | 107.9 | 0.19% |
May 02, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 0.09% |
May 01, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.00% |
Apr 30, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.00% |
Apr 25, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.00% |
Apr 24, 2024 | 107.6 | 107.6 | 107.6 | 107.6 | 0.11% |
Apr 21, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 0.25% |
Apr 18, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 0.08% |
Apr 17, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Apr 16, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 0.00% |
Apr 15, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | -0.13% |
Apr 14, 2024 | 107.3 | 107.3 | 107.3 | 107.3 | -0.12% |
Highest: 107.9 | Lowest: 107.1 | Difference: 0.8 | Average: 107.5 | Change %: 0.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review