Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 32,210.500 | 32,210.500 | 32,210.500 | 32,210.500 | 0.98% |
Jun 11, 2024 | 31,896.359 | 31,896.359 | 31,896.359 | 31,896.359 | -0.88% |
Jun 10, 2024 | 32,180.760 | 32,180.760 | 32,180.760 | 32,180.760 | -0.14% |
Jun 07, 2024 | 32,225.900 | 32,225.900 | 32,225.900 | 32,225.900 | -0.14% |
Jun 06, 2024 | 32,269.939 | 32,269.939 | 32,269.939 | 32,269.939 | 0.71% |
Jun 05, 2024 | 32,041.471 | 32,041.471 | 32,041.471 | 32,041.471 | 0.94% |
Jun 04, 2024 | 31,743.320 | 31,743.320 | 31,743.320 | 31,743.320 | -0.49% |
Jun 03, 2024 | 31,900.471 | 31,900.471 | 31,900.471 | 31,900.471 | 0.35% |
May 31, 2024 | 31,788.400 | 31,788.400 | 31,788.400 | 31,788.400 | 0.17% |
May 30, 2024 | 31,733.920 | 31,733.920 | 31,733.920 | 31,733.920 | 0.46% |
May 29, 2024 | 31,588.850 | 31,588.850 | 31,588.850 | 31,588.850 | -0.86% |
May 28, 2024 | 31,861.529 | 31,861.529 | 31,861.529 | 31,861.529 | -0.65% |
May 27, 2024 | 32,069.699 | 32,069.699 | 32,069.699 | 32,069.699 | 0.38% |
May 24, 2024 | 31,946.830 | 31,946.830 | 31,946.830 | 31,946.830 | -0.15% |
May 23, 2024 | 31,994.369 | 31,994.369 | 31,994.369 | 31,994.369 | 0.26% |
May 22, 2024 | 31,909.900 | 31,909.900 | 31,909.900 | 31,909.900 | -0.25% |
May 21, 2024 | 31,990.320 | 31,990.320 | 31,990.320 | 31,990.320 | -0.20% |
May 20, 2024 | 32,053.721 | 32,053.721 | 32,053.721 | 32,053.721 | 0.18% |
May 17, 2024 | 31,994.891 | 31,994.891 | 31,994.891 | 31,994.891 | -0.04% |
May 16, 2024 | 32,007.289 | 32,007.289 | 32,007.289 | 32,007.289 | -0.25% |
May 15, 2024 | 32,085.939 | 32,085.939 | 32,085.939 | 32,085.939 | 0.80% |
Highest: 32,269.939 | Lowest: 31,588.850 | Difference: 681.090 | Average: 31,975.923 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review