Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,206.629 | 1,206.629 | 1,206.629 | 1,206.629 | -0.23% |
Apr 24, 2024 | 1,209.432 | 1,209.432 | 1,209.432 | 1,209.432 | -0.32% |
Apr 23, 2024 | 1,213.301 | 1,213.301 | 1,213.301 | 1,213.301 | 0.02% |
Apr 22, 2024 | 1,213.005 | 1,213.005 | 1,213.005 | 1,213.005 | 0.20% |
Apr 19, 2024 | 1,210.596 | 1,210.596 | 1,210.596 | 1,210.596 | -0.07% |
Apr 18, 2024 | 1,211.385 | 1,211.385 | 1,211.385 | 1,211.385 | -0.08% |
Apr 17, 2024 | 1,212.338 | 1,212.338 | 1,212.338 | 1,212.338 | 0.15% |
Apr 16, 2024 | 1,210.514 | 1,210.514 | 1,210.514 | 1,210.514 | -0.39% |
Apr 15, 2024 | 1,215.274 | 1,215.274 | 1,215.274 | 1,215.274 | -0.40% |
Apr 12, 2024 | 1,220.102 | 1,220.102 | 1,220.102 | 1,220.102 | 0.38% |
Apr 11, 2024 | 1,215.503 | 1,215.503 | 1,215.503 | 1,215.503 | -0.13% |
Apr 10, 2024 | 1,217.125 | 1,217.125 | 1,217.125 | 1,217.125 | -0.29% |
Apr 09, 2024 | 1,220.605 | 1,220.605 | 1,220.605 | 1,220.605 | 0.27% |
Apr 08, 2024 | 1,217.258 | 1,217.258 | 1,217.258 | 1,217.258 | -0.12% |
Apr 05, 2024 | 1,218.745 | 1,218.745 | 1,218.745 | 1,218.745 | -0.13% |
Apr 04, 2024 | 1,220.295 | 1,220.295 | 1,220.295 | 1,220.295 | 0.19% |
Apr 03, 2024 | 1,217.921 | 1,217.921 | 1,217.921 | 1,217.921 | 0.08% |
Apr 02, 2024 | 1,216.923 | 1,216.923 | 1,216.923 | 1,216.923 | -0.22% |
Mar 28, 2024 | 1,219.620 | 1,219.620 | 1,219.620 | 1,219.620 | 0.05% |
Mar 27, 2024 | 1,219.011 | 1,219.011 | 1,219.011 | 1,219.011 | 0.27% |
Highest: 1,220.605 | Lowest: 1,206.629 | Difference: 13.976 | Average: 1,215.279 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review