Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.09% |
Apr 24, 2024 | 30.532 | 30.532 | 30.532 | 30.532 | -0.10% |
Apr 23, 2024 | 30.562 | 30.562 | 30.562 | 30.562 | 0.02% |
Apr 22, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.12% |
Apr 19, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.01% |
Apr 18, 2024 | 30.524 | 30.524 | 30.524 | 30.524 | -0.02% |
Apr 17, 2024 | 30.529 | 30.529 | 30.529 | 30.529 | 0.06% |
Apr 16, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.15% |
Apr 15, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | -0.10% |
Apr 12, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | 0.14% |
Apr 11, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | -0.03% |
Apr 10, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | 0.16% |
Apr 25, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.09% |
Apr 24, 2024 | 30.532 | 30.532 | 30.532 | 30.532 | -0.10% |
Apr 23, 2024 | 30.562 | 30.562 | 30.562 | 30.562 | 0.02% |
Apr 22, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.12% |
Apr 19, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.01% |
Apr 18, 2024 | 30.524 | 30.524 | 30.524 | 30.524 | -0.02% |
Apr 17, 2024 | 30.529 | 30.529 | 30.529 | 30.529 | 0.06% |
Apr 16, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.15% |
Apr 15, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | -0.10% |
Apr 12, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | 0.14% |
Apr 11, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | -0.03% |
Apr 10, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | -0.10% |
Apr 09, 2024 | 30.586 | 30.586 | 30.586 | 30.586 | 0.09% |
Apr 08, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | -0.02% |
Apr 05, 2024 | 30.565 | 30.565 | 30.565 | 30.565 | -0.04% |
Apr 04, 2024 | 30.576 | 30.576 | 30.576 | 30.576 | 0.08% |
Apr 03, 2024 | 30.552 | 30.552 | 30.552 | 30.552 | 0.02% |
Apr 02, 2024 | 30.546 | 30.546 | 30.546 | 30.546 | 0.02% |
Highest: 30.587 | Lowest: 30.505 | Difference: 0.082 | Average: 30.545 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review