Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 146.053 | 146.053 | 146.053 | 146.053 | -0.08% |
Apr 24, 2024 | 146.172 | 146.172 | 146.172 | 146.172 | -0.10% |
Apr 23, 2024 | 146.316 | 146.316 | 146.316 | 146.316 | 0.02% |
Apr 22, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.11% |
Apr 19, 2024 | 146.116 | 146.116 | 146.116 | 146.116 | -0.02% |
Apr 18, 2024 | 146.143 | 146.143 | 146.143 | 146.143 | -0.02% |
Apr 17, 2024 | 146.166 | 146.166 | 146.166 | 146.166 | 0.05% |
Apr 16, 2024 | 146.094 | 146.094 | 146.094 | 146.094 | -0.12% |
Apr 15, 2024 | 146.266 | 146.266 | 146.266 | 146.266 | -0.10% |
Apr 12, 2024 | 146.412 | 146.412 | 146.412 | 146.412 | 0.17% |
Apr 11, 2024 | 146.168 | 146.168 | 146.168 | 146.168 | -0.03% |
Apr 10, 2024 | 146.216 | 146.216 | 146.216 | 146.216 | 0.11% |
Apr 25, 2024 | 146.053 | 146.053 | 146.053 | 146.053 | -0.08% |
Apr 24, 2024 | 146.172 | 146.172 | 146.172 | 146.172 | -0.10% |
Apr 23, 2024 | 146.316 | 146.316 | 146.316 | 146.316 | 0.02% |
Apr 22, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.11% |
Apr 19, 2024 | 146.116 | 146.116 | 146.116 | 146.116 | -0.02% |
Apr 18, 2024 | 146.143 | 146.143 | 146.143 | 146.143 | -0.02% |
Apr 17, 2024 | 146.166 | 146.166 | 146.166 | 146.166 | 0.05% |
Apr 16, 2024 | 146.094 | 146.094 | 146.094 | 146.094 | -0.12% |
Apr 15, 2024 | 146.266 | 146.266 | 146.266 | 146.266 | -0.10% |
Apr 12, 2024 | 146.412 | 146.412 | 146.412 | 146.412 | 0.17% |
Apr 11, 2024 | 146.168 | 146.168 | 146.168 | 146.168 | -0.03% |
Apr 10, 2024 | 146.216 | 146.216 | 146.216 | 146.216 | -0.09% |
Apr 09, 2024 | 146.349 | 146.349 | 146.349 | 146.349 | 0.11% |
Apr 08, 2024 | 146.188 | 146.188 | 146.188 | 146.188 | -0.02% |
Apr 05, 2024 | 146.216 | 146.216 | 146.216 | 146.216 | -0.03% |
Apr 04, 2024 | 146.263 | 146.263 | 146.263 | 146.263 | 0.10% |
Apr 03, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.04% |
Apr 02, 2024 | 146.063 | 146.063 | 146.063 | 146.063 | -0.04% |
Highest: 146.412 | Lowest: 146.053 | Difference: 0.359 | Average: 146.200 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review