Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 164.282 | 164.282 | 164.282 | 164.282 | 2.39% |
May 07, 2024 | 160.441 | 160.441 | 160.441 | 160.441 | 0.93% |
May 06, 2024 | 158.968 | 158.968 | 158.968 | 158.968 | 0.67% |
May 03, 2024 | 157.913 | 157.913 | 157.913 | 157.913 | 0.62% |
May 02, 2024 | 156.936 | 156.936 | 156.936 | 156.936 | -0.17% |
Apr 29, 2024 | 157.196 | 157.196 | 157.196 | 157.196 | 0.90% |
Apr 26, 2024 | 155.794 | 155.794 | 155.794 | 155.794 | 2.80% |
Apr 25, 2024 | 151.545 | 151.545 | 151.545 | 151.545 | -0.76% |
Apr 24, 2024 | 152.709 | 152.709 | 152.709 | 152.709 | -0.49% |
Apr 23, 2024 | 153.461 | 153.461 | 153.461 | 153.461 | 0.61% |
Apr 22, 2024 | 152.524 | 152.524 | 152.524 | 152.524 | 0.21% |
Apr 19, 2024 | 152.208 | 152.208 | 152.208 | 152.208 | -0.06% |
Apr 18, 2024 | 152.296 | 152.296 | 152.296 | 152.296 | -0.09% |
Apr 17, 2024 | 152.437 | 152.437 | 152.437 | 152.437 | -7.21% |
May 10, 2024 | 164.282 | 164.282 | 164.282 | 164.282 | 2.39% |
May 07, 2024 | 160.441 | 160.441 | 160.441 | 160.441 | 0.93% |
May 06, 2024 | 158.968 | 158.968 | 158.968 | 158.968 | 0.67% |
May 03, 2024 | 157.913 | 157.913 | 157.913 | 157.913 | 0.62% |
May 02, 2024 | 156.936 | 156.936 | 156.936 | 156.936 | -0.17% |
Apr 29, 2024 | 157.196 | 157.196 | 157.196 | 157.196 | 0.90% |
Apr 26, 2024 | 155.794 | 155.794 | 155.794 | 155.794 | 2.80% |
Apr 25, 2024 | 151.545 | 151.545 | 151.545 | 151.545 | -0.76% |
Apr 24, 2024 | 152.709 | 152.709 | 152.709 | 152.709 | -0.49% |
Apr 23, 2024 | 153.461 | 153.461 | 153.461 | 153.461 | 0.61% |
Apr 22, 2024 | 152.524 | 152.524 | 152.524 | 152.524 | 0.21% |
Apr 19, 2024 | 152.208 | 152.208 | 152.208 | 152.208 | -0.06% |
Apr 18, 2024 | 152.296 | 152.296 | 152.296 | 152.296 | -0.09% |
Apr 17, 2024 | 152.437 | 152.437 | 152.437 | 152.437 | -0.54% |
Apr 16, 2024 | 153.258 | 153.258 | 153.258 | 153.258 | -1.44% |
Apr 15, 2024 | 155.494 | 155.494 | 155.494 | 155.494 | -0.32% |
Highest: 164.282 | Lowest: 151.545 | Difference: 12.737 | Average: 155.539 | Change %: 5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review