Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4,024.209 | 4,024.209 | 4,024.209 | 4,024.209 | 1.06% |
Apr 25, 2024 | 3,981.995 | 3,981.995 | 3,981.995 | 3,981.995 | -0.66% |
Apr 24, 2024 | 4,008.303 | 4,008.303 | 4,008.303 | 4,008.303 | 0.91% |
Apr 23, 2024 | 3,972.306 | 3,972.306 | 3,972.306 | 3,972.306 | 0.25% |
Apr 22, 2024 | 3,962.380 | 3,962.380 | 3,962.380 | 3,962.380 | 0.68% |
Apr 19, 2024 | 3,935.587 | 3,935.587 | 3,935.587 | 3,935.587 | -0.42% |
Apr 18, 2024 | 3,952.126 | 3,952.126 | 3,952.126 | 3,952.126 | -0.68% |
Apr 17, 2024 | 3,979.117 | 3,979.117 | 3,979.117 | 3,979.117 | -0.33% |
Apr 16, 2024 | 3,992.262 | 3,992.262 | 3,992.262 | 3,992.262 | -0.57% |
Apr 15, 2024 | 4,015.097 | 4,015.097 | 4,015.097 | 4,015.097 | -0.77% |
Apr 12, 2024 | 4,046.089 | 4,046.089 | 4,046.089 | 4,046.089 | -0.17% |
Apr 11, 2024 | 4,052.921 | 4,052.921 | 4,052.921 | 4,052.921 | 0.41% |
Apr 10, 2024 | 4,036.412 | 4,036.412 | 4,036.412 | 4,036.412 | -0.29% |
Apr 09, 2024 | 4,048.087 | 4,048.087 | 4,048.087 | 4,048.087 | -0.02% |
Apr 08, 2024 | 4,048.728 | 4,048.728 | 4,048.728 | 4,048.728 | -0.30% |
Apr 05, 2024 | 4,061.100 | 4,061.100 | 4,061.100 | 4,061.100 | 0.75% |
Apr 04, 2024 | 4,030.804 | 4,030.804 | 4,030.804 | 4,030.804 | -0.94% |
Apr 03, 2024 | 4,068.854 | 4,068.854 | 4,068.854 | 4,068.854 | -0.48% |
Apr 02, 2024 | 4,088.441 | 4,088.441 | 4,088.441 | 4,088.441 | -1.24% |
Highest: 4,088.441 | Lowest: 3,935.587 | Difference: 152.854 | Average: 4,016.043 | Change %: -2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review