Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28.957 | 28.957 | 28.957 | 28.957 | -0.42% |
May 08, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | -0.27% |
May 07, 2024 | 29.159 | 29.159 | 29.159 | 29.159 | 0.35% |
May 06, 2024 | 29.057 | 29.057 | 29.057 | 29.057 | 0.14% |
May 03, 2024 | 29.015 | 29.015 | 29.015 | 29.015 | 0.33% |
May 02, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.31% |
Apr 30, 2024 | 28.831 | 28.831 | 28.831 | 28.831 | -0.33% |
Apr 29, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.40% |
Apr 26, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.45% |
Apr 25, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | -0.25% |
Apr 24, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | -0.65% |
Apr 23, 2024 | 28.942 | 28.942 | 28.942 | 28.942 | -0.05% |
May 10, 2024 | 28.957 | 28.957 | 28.957 | 28.957 | -0.42% |
May 08, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | -0.27% |
May 07, 2024 | 29.159 | 29.159 | 29.159 | 29.159 | 0.35% |
May 06, 2024 | 29.057 | 29.057 | 29.057 | 29.057 | 0.14% |
May 03, 2024 | 29.015 | 29.015 | 29.015 | 29.015 | 0.33% |
May 02, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.31% |
Apr 30, 2024 | 28.831 | 28.831 | 28.831 | 28.831 | -0.33% |
Apr 29, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.40% |
Apr 26, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.45% |
Apr 25, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | -0.25% |
Apr 24, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | -0.65% |
Apr 23, 2024 | 28.942 | 28.942 | 28.942 | 28.942 | -0.10% |
Apr 22, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | 0.22% |
Apr 19, 2024 | 28.909 | 28.909 | 28.909 | 28.909 | -0.01% |
Apr 18, 2024 | 28.913 | 28.913 | 28.913 | 28.913 | -0.17% |
Apr 17, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | 0.17% |
Apr 16, 2024 | 28.913 | 28.913 | 28.913 | 28.913 | -0.33% |
Apr 15, 2024 | 29.008 | 29.008 | 29.008 | 29.008 | -0.57% |
Highest: 29.159 | Lowest: 28.682 | Difference: 0.477 | Average: 28.931 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review