Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 45.049 | 45.049 | 45.049 | 45.049 | 0.35% |
May 06, 2024 | 44.892 | 44.892 | 44.892 | 44.892 | 0.14% |
May 03, 2024 | 44.828 | 44.828 | 44.828 | 44.828 | 0.33% |
May 02, 2024 | 44.682 | 44.682 | 44.682 | 44.682 | 0.31% |
Apr 30, 2024 | 44.545 | 44.545 | 44.545 | 44.545 | -0.33% |
Apr 29, 2024 | 44.692 | 44.692 | 44.692 | 44.692 | 0.40% |
Apr 26, 2024 | 44.514 | 44.514 | 44.514 | 44.514 | 0.45% |
Apr 25, 2024 | 44.316 | 44.316 | 44.316 | 44.316 | -0.26% |
Apr 24, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.65% |
Apr 23, 2024 | 44.719 | 44.719 | 44.719 | 44.719 | -0.10% |
Apr 22, 2024 | 44.765 | 44.765 | 44.765 | 44.765 | 0.21% |
Apr 19, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -0.02% |
Apr 18, 2024 | 44.677 | 44.677 | 44.677 | 44.677 | -0.17% |
Apr 17, 2024 | 44.753 | 44.753 | 44.753 | 44.753 | 0.17% |
Apr 16, 2024 | 44.677 | 44.677 | 44.677 | 44.677 | -0.33% |
Apr 15, 2024 | 44.825 | 44.825 | 44.825 | 44.825 | -0.57% |
Apr 12, 2024 | 45.082 | 45.082 | 45.082 | 45.082 | 0.67% |
Apr 11, 2024 | 44.782 | 44.782 | 44.782 | 44.782 | -0.22% |
Apr 10, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -0.40% |
Highest: 45.082 | Lowest: 44.316 | Difference: 0.766 | Average: 44.725 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review