Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 176.994 | 176.994 | 176.994 | 176.994 | 0.37% |
May 06, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.58% |
May 03, 2024 | 175.332 | 175.332 | 175.332 | 175.332 | 0.43% |
May 02, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.08% |
Apr 30, 2024 | 174.435 | 174.435 | 174.435 | 174.435 | -0.88% |
Apr 29, 2024 | 175.975 | 175.975 | 175.975 | 175.975 | 0.21% |
Apr 26, 2024 | 175.612 | 175.612 | 175.612 | 175.612 | 0.65% |
Apr 25, 2024 | 174.478 | 174.478 | 174.478 | 174.478 | -0.94% |
Apr 24, 2024 | 176.136 | 176.136 | 176.136 | 176.136 | 0.21% |
Apr 23, 2024 | 175.761 | 175.761 | 175.761 | 175.761 | 0.63% |
Apr 22, 2024 | 174.661 | 174.661 | 174.661 | 174.661 | 0.77% |
Apr 19, 2024 | 173.328 | 173.328 | 173.328 | 173.328 | 0.40% |
Apr 18, 2024 | 172.645 | 172.645 | 172.645 | 172.645 | -0.08% |
Apr 17, 2024 | 172.778 | 172.778 | 172.778 | 172.778 | -0.61% |
Apr 16, 2024 | 173.839 | 173.839 | 173.839 | 173.839 | -0.44% |
Apr 15, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.75% |
Apr 12, 2024 | 175.922 | 175.922 | 175.922 | 175.922 | -0.69% |
Apr 11, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 0.23% |
Apr 10, 2024 | 176.731 | 176.731 | 176.731 | 176.731 | -0.60% |
Apr 09, 2024 | 177.805 | 177.805 | 177.805 | 177.805 | 0.28% |
Apr 08, 2024 | 177.304 | 177.304 | 177.304 | 177.304 | 0.02% |
Highest: 177.805 | Lowest: 172.645 | Difference: 5.160 | Average: 175.353 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review