Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | 0.08% |
Apr 30, 2024 | 209.159 | 209.159 | 209.159 | 209.159 | -0.88% |
Apr 29, 2024 | 211.007 | 211.007 | 211.007 | 211.007 | 0.20% |
Apr 26, 2024 | 210.578 | 210.578 | 210.578 | 210.578 | 0.65% |
Apr 25, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.94% |
Apr 24, 2024 | 211.209 | 211.209 | 211.209 | 211.209 | 0.21% |
Apr 23, 2024 | 210.762 | 210.762 | 210.762 | 210.762 | 0.63% |
Apr 22, 2024 | 209.444 | 209.444 | 209.444 | 209.444 | 0.77% |
Apr 19, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | 0.39% |
Apr 18, 2024 | 207.034 | 207.034 | 207.034 | 207.034 | -0.08% |
Apr 17, 2024 | 207.194 | 207.194 | 207.194 | 207.194 | -0.61% |
Apr 16, 2024 | 208.469 | 208.469 | 208.469 | 208.469 | -0.44% |
Apr 15, 2024 | 209.383 | 209.383 | 209.383 | 209.383 | -0.75% |
Apr 12, 2024 | 210.973 | 210.973 | 210.973 | 210.973 | -0.69% |
Apr 11, 2024 | 212.436 | 212.436 | 212.436 | 212.436 | 0.23% |
Apr 10, 2024 | 211.947 | 211.947 | 211.947 | 211.947 | -0.60% |
Apr 09, 2024 | 213.237 | 213.237 | 213.237 | 213.237 | 0.28% |
Apr 08, 2024 | 212.638 | 212.638 | 212.638 | 212.638 | 0.02% |
Apr 05, 2024 | 212.594 | 212.594 | 212.594 | 212.594 | 0.83% |
Highest: 213.237 | Lowest: 207.034 | Difference: 6.203 | Average: 210.235 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review