Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.43% |
May 02, 2024 | 150.842 | 150.842 | 150.842 | 150.842 | 0.08% |
Apr 30, 2024 | 150.719 | 150.719 | 150.719 | 150.719 | -0.88% |
Apr 29, 2024 | 152.051 | 152.051 | 152.051 | 152.051 | 0.20% |
Apr 26, 2024 | 151.741 | 151.741 | 151.741 | 151.741 | 0.65% |
Apr 25, 2024 | 150.763 | 150.763 | 150.763 | 150.763 | -0.94% |
Apr 24, 2024 | 152.196 | 152.196 | 152.196 | 152.196 | 0.21% |
Apr 23, 2024 | 151.874 | 151.874 | 151.874 | 151.874 | 0.63% |
Apr 22, 2024 | 150.924 | 150.924 | 150.924 | 150.924 | 0.77% |
Apr 19, 2024 | 149.776 | 149.776 | 149.776 | 149.776 | 0.39% |
Apr 18, 2024 | 149.187 | 149.187 | 149.187 | 149.187 | -0.08% |
Apr 17, 2024 | 149.303 | 149.303 | 149.303 | 149.303 | -0.61% |
Apr 16, 2024 | 150.222 | 150.222 | 150.222 | 150.222 | -0.44% |
Apr 15, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.75% |
Apr 12, 2024 | 152.026 | 152.026 | 152.026 | 152.026 | -0.69% |
Apr 11, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | 0.23% |
Apr 10, 2024 | 152.728 | 152.728 | 152.728 | 152.728 | -0.60% |
Apr 09, 2024 | 153.657 | 153.657 | 153.657 | 153.657 | 0.28% |
Apr 08, 2024 | 153.226 | 153.226 | 153.226 | 153.226 | 0.02% |
Highest: 153.657 | Lowest: 149.187 | Difference: 4.470 | Average: 151.404 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review