Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2024 | 111.461 | 111.461 | 111.461 | 111.461 | -0.27% |
Jan 08, 2024 | 111.758 | 111.758 | 111.758 | 111.758 | 0.63% |
Jan 05, 2024 | 111.053 | 111.053 | 111.053 | 111.053 | -0.26% |
Jan 04, 2024 | 111.348 | 111.348 | 111.348 | 111.348 | 0.62% |
Jan 03, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.85% |
Jan 02, 2024 | 111.605 | 111.605 | 111.605 | 111.605 | 0.05% |
Dec 28, 2023 | 111.544 | 111.544 | 111.544 | 111.544 | -0.18% |
Dec 27, 2023 | 111.745 | 111.745 | 111.745 | 111.745 | 0.24% |
Dec 22, 2023 | 111.478 | 111.478 | 111.478 | 111.478 | 0.33% |
Dec 21, 2023 | 111.115 | 111.115 | 111.115 | 111.115 | -0.23% |
Dec 20, 2023 | 111.370 | 111.370 | 111.370 | 111.370 | 0.41% |
Dec 19, 2023 | 110.910 | 110.910 | 110.910 | 110.910 | 0.46% |
Dec 18, 2023 | 110.400 | 110.400 | 110.400 | 110.400 | -0.40% |
Dec 15, 2023 | 110.848 | 110.848 | 110.848 | 110.848 | 0.05% |
Dec 14, 2023 | 110.792 | 110.792 | 110.792 | 110.792 | 1.24% |
Dec 13, 2023 | 109.438 | 109.438 | 109.438 | 109.438 | -0.10% |
Dec 12, 2023 | 109.550 | 109.550 | 109.550 | 109.550 | -0.15% |
Dec 11, 2023 | 109.716 | 109.716 | 109.716 | 109.716 | 0.32% |
Dec 08, 2023 | 109.370 | 109.370 | 109.370 | 109.370 | 0.70% |
Dec 07, 2023 | 108.607 | 108.607 | 108.607 | 108.607 | 0.35% |
Dec 05, 2023 | 108.224 | 108.224 | 108.224 | 108.224 | 0.51% |
Dec 04, 2023 | 107.676 | 107.676 | 107.676 | 107.676 | -0.11% |
Dec 01, 2023 | 107.794 | 107.794 | 107.794 | 107.794 | 1.03% |
Nov 30, 2023 | 106.698 | 106.698 | 106.698 | 106.698 | 0.23% |
Nov 29, 2023 | 106.454 | 106.454 | 106.454 | 106.454 | 0.71% |
Nov 28, 2023 | 105.701 | 105.701 | 105.701 | 105.701 | -0.14% |
Nov 27, 2023 | 105.852 | 105.852 | 105.852 | 105.852 | -0.23% |
Nov 24, 2023 | 106.092 | 106.092 | 106.092 | 106.092 | 0.31% |
Nov 23, 2023 | 105.761 | 105.761 | 105.761 | 105.761 | 0.21% |
Nov 22, 2023 | 105.538 | 105.538 | 105.538 | 105.538 | -5.31% |
Highest: 111.758 | Lowest: 105.538 | Difference: 6.220 | Average: 109.352 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review