Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 112.117 | 112.117 | 112.117 | 112.117 | 0.06% |
May 13, 2024 | 112.052 | 112.052 | 112.052 | 112.052 | 0.03% |
May 10, 2024 | 112.023 | 112.023 | 112.023 | 112.023 | 0.01% |
May 08, 2024 | 112.014 | 112.014 | 112.014 | 112.014 | -0.03% |
May 07, 2024 | 112.046 | 112.046 | 112.046 | 112.046 | 0.16% |
May 06, 2024 | 111.866 | 111.866 | 111.866 | 111.866 | 0.24% |
May 03, 2024 | 111.602 | 111.602 | 111.602 | 111.602 | 0.32% |
May 02, 2024 | 111.248 | 111.248 | 111.248 | 111.248 | 0.15% |
Apr 30, 2024 | 111.078 | 111.078 | 111.078 | 111.078 | -0.08% |
Apr 29, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.18% |
Apr 26, 2024 | 110.966 | 110.966 | 110.966 | 110.966 | 0.05% |
Apr 25, 2024 | 110.908 | 110.908 | 110.908 | 110.908 | -0.14% |
Apr 24, 2024 | 111.068 | 111.068 | 111.068 | 111.068 | -0.07% |
Apr 23, 2024 | 111.145 | 111.145 | 111.145 | 111.145 | 0.09% |
Apr 22, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.01% |
Apr 19, 2024 | 111.042 | 111.042 | 111.042 | 111.042 | -0.03% |
Apr 18, 2024 | 111.079 | 111.079 | 111.079 | 111.079 | 0.01% |
Apr 17, 2024 | 111.068 | 111.068 | 111.068 | 111.068 | 0.05% |
Apr 16, 2024 | 111.016 | 111.016 | 111.016 | 111.016 | -0.28% |
Apr 15, 2024 | 111.329 | 111.329 | 111.329 | 111.329 | -0.27% |
Highest: 112.117 | Lowest: 110.908 | Difference: 1.209 | Average: 111.394 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review