Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 309.875 | 309.875 | 309.875 | 309.875 | -0.87% |
May 15, 2024 | 312.579 | 312.579 | 312.579 | 312.579 | 0.02% |
May 14, 2024 | 312.531 | 312.531 | 312.531 | 312.531 | -0.82% |
May 13, 2024 | 315.109 | 315.109 | 315.109 | 315.109 | -1.21% |
May 10, 2024 | 318.971 | 318.971 | 318.971 | 318.971 | -0.65% |
May 08, 2024 | 321.068 | 321.068 | 321.068 | 321.068 | 0.51% |
May 07, 2024 | 319.440 | 319.440 | 319.440 | 319.440 | 0.15% |
May 06, 2024 | 318.962 | 318.962 | 318.962 | 318.962 | 0.45% |
May 03, 2024 | 317.521 | 317.521 | 317.521 | 317.521 | 0.41% |
May 02, 2024 | 316.216 | 316.216 | 316.216 | 316.216 | 0.18% |
Apr 30, 2024 | 315.646 | 315.646 | 315.646 | 315.646 | -0.06% |
Apr 29, 2024 | 315.834 | 315.834 | 315.834 | 315.834 | 1.92% |
May 16, 2024 | 309.875 | 309.875 | 309.875 | 309.875 | -0.87% |
May 15, 2024 | 312.579 | 312.579 | 312.579 | 312.579 | 0.02% |
May 14, 2024 | 312.531 | 312.531 | 312.531 | 312.531 | -0.82% |
May 13, 2024 | 315.109 | 315.109 | 315.109 | 315.109 | -1.21% |
May 10, 2024 | 318.971 | 318.971 | 318.971 | 318.971 | -0.65% |
May 08, 2024 | 321.068 | 321.068 | 321.068 | 321.068 | 0.51% |
May 07, 2024 | 319.440 | 319.440 | 319.440 | 319.440 | 0.15% |
May 06, 2024 | 318.962 | 318.962 | 318.962 | 318.962 | 0.45% |
May 03, 2024 | 317.521 | 317.521 | 317.521 | 317.521 | 0.41% |
May 02, 2024 | 316.216 | 316.216 | 316.216 | 316.216 | 0.18% |
Apr 30, 2024 | 315.646 | 315.646 | 315.646 | 315.646 | -0.06% |
Apr 29, 2024 | 315.834 | 315.834 | 315.834 | 315.834 | 0.59% |
Apr 26, 2024 | 313.968 | 313.968 | 313.968 | 313.968 | 0.33% |
Apr 25, 2024 | 312.947 | 312.947 | 312.947 | 312.947 | -0.25% |
Apr 24, 2024 | 313.717 | 313.717 | 313.717 | 313.717 | -0.38% |
Apr 23, 2024 | 314.910 | 314.910 | 314.910 | 314.910 | -0.11% |
Apr 22, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 1.61% |
Apr 19, 2024 | 310.263 | 310.263 | 310.263 | 310.263 | -0.39% |
Highest: 321.068 | Lowest: 309.875 | Difference: 11.193 | Average: 315.619 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review