![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.02% |
Jul 24, 2024 | 154.424 | 154.424 | 154.424 | 154.424 | -0.12% |
Jul 23, 2024 | 154.607 | 154.607 | 154.607 | 154.607 | -0.20% |
Jul 22, 2024 | 154.919 | 154.919 | 154.919 | 154.919 | -0.15% |
Jul 19, 2024 | 155.146 | 155.146 | 155.146 | 155.146 | -0.42% |
Jul 18, 2024 | 155.803 | 155.803 | 155.803 | 155.803 | 0.11% |
Jul 17, 2024 | 155.625 | 155.625 | 155.625 | 155.625 | 0.14% |
Jul 16, 2024 | 155.402 | 155.402 | 155.402 | 155.402 | 0.21% |
Jul 15, 2024 | 155.081 | 155.081 | 155.081 | 155.081 | 0.29% |
Jul 12, 2024 | 154.636 | 154.636 | 154.636 | 154.636 | -0.18% |
Jul 11, 2024 | 154.909 | 154.909 | 154.909 | 154.909 | 0.46% |
Jul 10, 2024 | 154.198 | 154.198 | 154.198 | 154.198 | 0.46% |
Jul 09, 2024 | 153.489 | 153.489 | 153.489 | 153.489 | -0.61% |
Jul 08, 2024 | 154.427 | 154.427 | 154.427 | 154.427 | 0.25% |
Jul 05, 2024 | 154.047 | 154.047 | 154.047 | 154.047 | 0.55% |
Jul 04, 2024 | 153.202 | 153.202 | 153.202 | 153.202 | -0.10% |
Jul 03, 2024 | 153.353 | 153.353 | 153.353 | 153.353 | 0.55% |
Jul 02, 2024 | 152.514 | 152.514 | 152.514 | 152.514 | 0.23% |
Jul 01, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.24% |
Jun 28, 2024 | 152.538 | 152.538 | 152.538 | 152.538 | -0.32% |
Jun 27, 2024 | 153.034 | 153.034 | 153.034 | 153.034 | -0.08% |
Highest: 155.803 | Lowest: 152.170 | Difference: 3.633 | Average: 154.186 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review