Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 265.880 | 265.880 | 265.880 | 265.880 | 0.73% |
May 03, 2024 | 263.949 | 263.949 | 263.949 | 263.949 | 0.66% |
May 02, 2024 | 262.214 | 262.214 | 262.214 | 262.214 | -0.28% |
May 01, 2024 | 262.956 | 262.956 | 262.956 | 262.956 | 0.00% |
Apr 30, 2024 | 262.948 | 262.948 | 262.948 | 262.948 | -0.93% |
Apr 29, 2024 | 265.413 | 265.413 | 265.413 | 265.413 | -0.13% |
Apr 26, 2024 | 265.766 | 265.766 | 265.766 | 265.766 | 1.30% |
Apr 25, 2024 | 262.346 | 262.346 | 262.346 | 262.346 | -0.90% |
Apr 24, 2024 | 264.717 | 264.717 | 264.717 | 264.717 | -0.21% |
Apr 23, 2024 | 265.271 | 265.271 | 265.271 | 265.271 | 1.39% |
Apr 22, 2024 | 261.637 | 261.637 | 261.637 | 261.637 | 0.64% |
Apr 19, 2024 | 259.973 | 259.973 | 259.973 | 259.973 | -0.29% |
Apr 18, 2024 | 260.740 | 260.740 | 260.740 | 260.740 | 0.40% |
Apr 17, 2024 | 259.703 | 259.703 | 259.703 | 259.703 | -0.12% |
Apr 16, 2024 | 260.027 | 260.027 | 260.027 | 260.027 | -1.24% |
Apr 15, 2024 | 263.304 | 263.304 | 263.304 | 263.304 | 0.35% |
Apr 12, 2024 | 262.377 | 262.377 | 262.377 | 262.377 | -0.13% |
Apr 11, 2024 | 262.717 | 262.717 | 262.717 | 262.717 | -0.53% |
Apr 10, 2024 | 264.127 | 264.127 | 264.127 | 264.127 | -0.02% |
Apr 09, 2024 | 264.183 | 264.183 | 264.183 | 264.183 | -0.78% |
Apr 08, 2024 | 266.272 | 266.272 | 266.272 | 266.272 | 0.65% |
Highest: 266.272 | Lowest: 259.703 | Difference: 6.568 | Average: 263.168 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review