Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 210.421 | 210.421 | 210.421 | 210.421 | 0.59% |
May 14, 2024 | 209.183 | 209.183 | 209.183 | 209.183 | 0.17% |
May 13, 2024 | 208.827 | 208.827 | 208.827 | 208.827 | -0.00% |
May 10, 2024 | 208.837 | 208.837 | 208.837 | 208.837 | 0.64% |
May 09, 2024 | 207.519 | 207.519 | 207.519 | 207.519 | 0.47% |
May 08, 2024 | 206.541 | 206.541 | 206.541 | 206.541 | 0.39% |
May 07, 2024 | 205.734 | 205.734 | 205.734 | 205.734 | 1.11% |
May 06, 2024 | 203.475 | 203.475 | 203.475 | 203.475 | 0.73% |
May 03, 2024 | 201.997 | 201.997 | 201.997 | 201.997 | 0.66% |
May 02, 2024 | 200.668 | 200.668 | 200.668 | 200.668 | -0.28% |
May 01, 2024 | 201.236 | 201.236 | 201.236 | 201.236 | 0.00% |
Apr 30, 2024 | 201.229 | 201.229 | 201.229 | 201.229 | -0.93% |
Apr 29, 2024 | 203.116 | 203.116 | 203.116 | 203.116 | -0.13% |
Apr 26, 2024 | 203.386 | 203.386 | 203.386 | 203.386 | 1.30% |
Apr 25, 2024 | 200.768 | 200.768 | 200.768 | 200.768 | -0.90% |
Apr 24, 2024 | 202.582 | 202.582 | 202.582 | 202.582 | -0.21% |
Apr 23, 2024 | 203.006 | 203.006 | 203.006 | 203.006 | 1.39% |
Apr 22, 2024 | 200.225 | 200.225 | 200.225 | 200.225 | 0.64% |
Apr 19, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.29% |
Apr 18, 2024 | 199.537 | 199.537 | 199.537 | 199.537 | 0.40% |
Apr 17, 2024 | 198.744 | 198.744 | 198.744 | 198.744 | -0.12% |
Apr 16, 2024 | 198.991 | 198.991 | 198.991 | 198.991 | -1.24% |
Highest: 210.421 | Lowest: 198.744 | Difference: 11.677 | Average: 203.408 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review