Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 306.853 | 306.853 | 306.853 | 306.853 | 1.30% |
Apr 25, 2024 | 302.904 | 302.904 | 302.904 | 302.904 | -0.90% |
Apr 24, 2024 | 305.642 | 305.642 | 305.642 | 305.642 | -0.21% |
Apr 23, 2024 | 306.282 | 306.282 | 306.282 | 306.282 | 1.39% |
Apr 22, 2024 | 302.086 | 302.086 | 302.086 | 302.086 | 0.64% |
Apr 19, 2024 | 300.164 | 300.164 | 300.164 | 300.164 | -0.29% |
Apr 18, 2024 | 301.049 | 301.049 | 301.049 | 301.049 | 0.40% |
Apr 17, 2024 | 299.853 | 299.853 | 299.853 | 299.853 | -0.12% |
Apr 16, 2024 | 300.226 | 300.226 | 300.226 | 300.226 | -1.24% |
Apr 15, 2024 | 304.010 | 304.010 | 304.010 | 304.010 | 0.35% |
Apr 12, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | -0.13% |
Apr 11, 2024 | 303.333 | 303.333 | 303.333 | 303.333 | -0.53% |
Apr 10, 2024 | 304.961 | 304.961 | 304.961 | 304.961 | -0.02% |
Apr 09, 2024 | 305.025 | 305.025 | 305.025 | 305.025 | -0.78% |
Apr 08, 2024 | 307.437 | 307.437 | 307.437 | 307.437 | 0.65% |
Apr 05, 2024 | 305.448 | 305.448 | 305.448 | 305.448 | -1.15% |
Apr 04, 2024 | 309.012 | 309.012 | 309.012 | 309.012 | 0.24% |
Apr 03, 2024 | 308.286 | 308.286 | 308.286 | 308.286 | 0.50% |
Apr 02, 2024 | 306.764 | 306.764 | 306.764 | 306.764 | -0.80% |
Apr 01, 2024 | 309.241 | 309.241 | 309.241 | 309.241 | 0.02% |
Highest: 309.241 | Lowest: 299.853 | Difference: 9.387 | Average: 304.576 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review