Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.30% |
May 23, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.26% |
May 22, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.60% |
May 21, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.26% |
May 17, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.17% |
May 16, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.55% |
May 15, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 1.51% |
May 14, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.48% |
May 13, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.04% |
May 10, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.72% |
May 08, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.04% |
May 07, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.39% |
May 06, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -3.87% |
May 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.30% |
May 23, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.26% |
May 22, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.60% |
May 21, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.26% |
May 17, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.17% |
May 16, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.55% |
May 15, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 1.51% |
May 14, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.48% |
May 13, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.04% |
May 10, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.72% |
May 08, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.04% |
May 07, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.39% |
May 06, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.54% |
May 03, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.95% |
May 02, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.05% |
Apr 30, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -1.39% |
Apr 29, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.36% |
Highest: 23.500 | Lowest: 22.030 | Difference: 1.470 | Average: 22.954 | Change %: 4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review