Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.95% |
Apr 29, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.16% |
Apr 26, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 1.15% |
Apr 25, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -0.47% |
Apr 24, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.16% |
Apr 23, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.94% |
Apr 22, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 0.81% |
Apr 19, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.44% |
Apr 18, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.33% |
Apr 17, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.08% |
Apr 16, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -1.56% |
Apr 15, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.36% |
Apr 12, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.17% |
Apr 11, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.66% |
Apr 10, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.22% |
Apr 09, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.71% |
Apr 08, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.88% |
Apr 05, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.98% |
Apr 04, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.27% |
Apr 03, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.52% |
Highest: 36.860 | Lowest: 35.860 | Difference: 1.000 | Average: 36.382 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review