Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.30% |
May 30, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.75% |
May 29, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -1.70% |
May 28, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.00% |
May 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.30% |
May 23, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.22% |
May 22, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.59% |
May 21, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.22% |
May 17, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.22% |
May 16, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.51% |
May 15, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.49% |
May 14, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.52% |
May 13, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.07% |
May 10, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 1.67% |
May 08, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
May 07, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 1.31% |
May 06, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.62% |
May 03, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.94% |
May 02, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.08% |
Highest: 13.640 | Lowest: 12.790 | Difference: 0.850 | Average: 13.337 | Change %: 4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review