Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 652.610 | 652.610 | 652.610 | 652.610 | 0.32% |
May 21, 2024 | 650.550 | 650.550 | 650.550 | 650.550 | 0.53% |
May 17, 2024 | 647.120 | 647.120 | 647.120 | 647.120 | -0.52% |
May 16, 2024 | 650.480 | 650.480 | 650.480 | 650.480 | 0.27% |
May 15, 2024 | 648.730 | 648.730 | 648.730 | 648.730 | 0.93% |
May 14, 2024 | 642.760 | 642.760 | 642.760 | 642.760 | -0.07% |
May 13, 2024 | 643.200 | 643.200 | 643.200 | 643.200 | -0.55% |
May 10, 2024 | 646.740 | 646.740 | 646.740 | 646.740 | 0.46% |
May 08, 2024 | 643.780 | 643.780 | 643.780 | 643.780 | 0.56% |
May 07, 2024 | 640.180 | 640.180 | 640.180 | 640.180 | 1.09% |
May 06, 2024 | 633.280 | 633.280 | 633.280 | 633.280 | 0.16% |
May 03, 2024 | 632.280 | 632.280 | 632.280 | 632.280 | 0.90% |
May 02, 2024 | 626.650 | 626.650 | 626.650 | 626.650 | -1.16% |
Apr 30, 2024 | 634.020 | 634.020 | 634.020 | 634.020 | -0.45% |
Apr 29, 2024 | 636.900 | 636.900 | 636.900 | 636.900 | -0.07% |
Apr 26, 2024 | 637.330 | 637.330 | 637.330 | 637.330 | 1.81% |
Apr 25, 2024 | 625.990 | 625.990 | 625.990 | 625.990 | -2.03% |
Apr 24, 2024 | 638.990 | 638.990 | 638.990 | 638.990 | 0.74% |
Apr 23, 2024 | 634.280 | 634.280 | 634.280 | 634.280 | 0.82% |
Highest: 652.610 | Lowest: 625.990 | Difference: 26.620 | Average: 640.309 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review