Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 674.840 | 674.840 | 674.840 | 674.840 | -0.07% |
May 13, 2024 | 675.280 | 675.280 | 675.280 | 675.280 | -0.54% |
May 10, 2024 | 678.980 | 678.980 | 678.980 | 678.980 | 0.46% |
May 08, 2024 | 675.850 | 675.850 | 675.850 | 675.850 | 0.56% |
May 07, 2024 | 672.060 | 672.060 | 672.060 | 672.060 | 1.09% |
May 06, 2024 | 664.800 | 664.800 | 664.800 | 664.800 | 0.16% |
May 03, 2024 | 663.730 | 663.730 | 663.730 | 663.730 | 0.90% |
May 02, 2024 | 657.810 | 657.810 | 657.810 | 657.810 | -1.16% |
Apr 30, 2024 | 665.530 | 665.530 | 665.530 | 665.530 | -0.45% |
Apr 29, 2024 | 668.550 | 668.550 | 668.550 | 668.550 | -0.06% |
Apr 26, 2024 | 668.970 | 668.970 | 668.970 | 668.970 | 1.81% |
Apr 25, 2024 | 657.060 | 657.060 | 657.060 | 657.060 | -1.98% |
Apr 24, 2024 | 670.320 | 670.320 | 670.320 | 670.320 | 0.69% |
Apr 23, 2024 | 665.730 | 665.730 | 665.730 | 665.730 | 0.82% |
Apr 22, 2024 | 660.300 | 660.300 | 660.300 | 660.300 | 0.05% |
Apr 19, 2024 | 659.940 | 659.940 | 659.940 | 659.940 | -0.13% |
Apr 18, 2024 | 660.800 | 660.800 | 660.800 | 660.800 | -0.85% |
Apr 17, 2024 | 666.440 | 666.440 | 666.440 | 666.440 | 0.46% |
Apr 16, 2024 | 663.380 | 663.380 | 663.380 | 663.380 | -2.24% |
Apr 15, 2024 | 678.580 | 678.580 | 678.580 | 678.580 | 1.16% |
Highest: 678.980 | Lowest: 657.060 | Difference: 21.920 | Average: 667.447 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review