Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
May 08, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.20% |
May 07, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.28% |
May 06, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.16% |
May 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.68% |
May 02, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.77% |
Apr 30, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.76% |
Apr 29, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.48% |
Apr 26, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.00% |
Apr 25, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.00% |
Apr 24, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.40% |
Apr 23, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.99% |
May 10, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
May 08, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.20% |
May 07, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.28% |
May 06, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.16% |
May 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.68% |
May 02, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.77% |
Apr 30, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.76% |
Apr 29, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.48% |
Apr 26, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.00% |
Apr 25, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.00% |
Apr 24, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.40% |
Apr 23, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.52% |
Apr 22, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.20% |
Apr 19, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.08% |
Apr 18, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.32% |
Apr 17, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.65% |
Apr 16, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.56% |
Apr 15, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.56% |
Highest: 25.280 | Lowest: 24.700 | Difference: 0.580 | Average: 24.998 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review