Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.86% |
May 06, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.49% |
May 03, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.54% |
May 02, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.27% |
May 01, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.49% |
Apr 30, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.16% |
Apr 29, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.54% |
Apr 26, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 1.10% |
Apr 25, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.05% |
Apr 24, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.60% |
Apr 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 1.78% |
Apr 22, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.24% |
Apr 19, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.06% |
Apr 18, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 1.02% |
Apr 17, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.00% |
Apr 16, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -1.51% |
Apr 15, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.11% |
Apr 12, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Apr 11, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.33% |
Apr 10, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.06% |
Apr 09, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.44% |
Apr 08, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.22% |
Highest: 18.780 | Lowest: 17.610 | Difference: 1.170 | Average: 18.142 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review